Somnia

SOMI · 美元计价

$0.1922

4.57% ≈ ￥1.2685 ($0.01)

更新于 2026-10-31 22:15:02

24H 最高$0.201

24H 最低$0.1806

今日开盘$0.1838

24H 成交量$35.73万

流通市值$2,937.55万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
5	ZEC大零币	$1283.5	$1,297.77	$1,208.10	$1.10亿	$208.63亿	5.20%
316	AAOIBApplied Optoelectronics (bStoc	$69.33	$71.17	$65.89	$47.16万	$678.36万	-2.44%
385	SKLSKALE	$0.00408	$0.00415	$0.00383	$35.94万	$2,357.45万	6.53%
667	QNTBQNTB	$33.99	$34.83	$33.00	$4.45万	—	-1.45%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
558	NXPCNexpace	$0.1714	$0.1748	$0.1637	$15.88万	$5,232.46万	4.45%
520	XECeCash	$0.00000645	$0.00000654	$0.00000622	$19.13万	$1.27亿	3.37%
112	牛来牛来 (Niu Lai)	$0.05407	$0.05569	$0.05246	$209.13万	$5,486.04万	0.33%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
604	IBMBIBMB	$257.49	$258.94	$255.00	$11.25万	—	0.46%
262	NOMNomina	$0.00157	$0.001621	$0.001547	$63.88万	$452.73万	0.64%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
430	AVNTVeranta	$0.0941	$0.0966	$0.0894	$29.77万	$3,531.27万	3.41%
10	UNIUniswap	$6.985	$7.25	$6.81	$4,328.73万	$43.34亿	2.49%
142	LDOLido DAO	$0.3341	$0.3425	$0.3272	$137.19万	$2.76亿	1.58%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$7.66	$6.30	$385.04万	$708.42万	-10.33%
163	SPYBSPY (bStocks Tokenized Stock)	$756.5	$761.61	$751.68	$117.20万	$1,910.63万	-0.47%