Ravencoin

RVN · 美元计价

$0.001404

2.63% ≈ ￥0.0092664 ($0.00)

更新于 2026-10-31 23:50:02

24H 最高$0.001417

24H 最低$0.00133

今日开盘$0.001368

24H 成交量$27.88万

流通市值$2,258.69万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
5	ZEC大零币	$1286.11	$1,297.77	$1,208.10	$9,804.68万	$208.63亿	4.34%
342	AAOIBApplied Optoelectronics (bStoc	$69.4	$69.67	$65.89	$40.61万	$678.36万	2.88%
379	SKLSKALE	$0.00409	$0.00415	$0.00384	$35.62万	$2,357.45万	5.41%
661	QNTBQNTB	$34.04	$34.15	$33.00	$4.32万	—	-0.23%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
557	NXPCNexpace	$0.1731	$0.1748	$0.1637	$14.48万	$5,232.46万	4.28%
529	XECeCash	$0.00000648	$0.00000654	$0.00000622	$17.04万	$1.27亿	2.69%
117	牛来牛来 (Niu Lai)	$0.05786	$0.05886	$0.05246	$188.12万	$5,486.04万	5.47%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
618	IBMBIBMB	$257.21	$258.94	$256.00	$8.41万	—	0.27%
230	NOMNomina	$0.001568	$0.001621	$0.001547	$68.62万	$452.73万	0.45%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
440	AVNTVeranta	$0.0962	$0.0966	$0.0894	$27.92万	$3,531.27万	5.48%
10	UNIUniswap	$7.05	$7.25	$6.85	$3,705.30万	$43.34亿	1.47%
157	LDOLido DAO	$0.3386	$0.3425	$0.3272	$110.80万	$2.76亿	1.84%
86	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$7.17	$6.30	$310.05万	$708.42万	-4.90%
190	SPYBSPY (bStocks Tokenized Stock)	$756.68	$759.33	$751.68	$87.09万	$1,910.63万	-0.29%