NEXO

NEXO · 美元计价

$0.769

-0.65% ≈ ￥5.0754 (-$0.01)

更新于 2026-10-31 22:20:02

24H 最高$0.791

24H 最低$0.756

今日开盘$0.774

24H 成交量$40.27万

流通市值$7.86亿

24H 涨跌额(-$0.01)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
5	ZEC大零币	$1285.93	$1,297.77	$1,208.10	$1.09亿	$208.63亿	4.96%
317	AAOIBApplied Optoelectronics (bStoc	$69.38	$70.91	$65.89	$46.69万	$678.36万	-1.77%
386	SKLSKALE	$0.00409	$0.00415	$0.00383	$35.87万	$2,357.45万	6.51%
666	QNTBQNTB	$34.01	$34.83	$33.00	$4.45万	—	-1.11%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
558	NXPCNexpace	$0.172	$0.1748	$0.1637	$15.81万	$5,232.46万	4.56%
520	XECeCash	$0.00000645	$0.00000654	$0.00000622	$19.06万	$1.27亿	2.87%
113	牛来牛来 (Niu Lai)	$0.05427	$0.05569	$0.05246	$206.92万	$5,486.04万	0.82%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
610	IBMBIBMB	$257.49	$258.94	$255.00	$10.64万	—	0.37%
262	NOMNomina	$0.00157	$0.001621	$0.001547	$63.84万	$452.73万	0.13%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
430	AVNTVeranta	$0.094	$0.0966	$0.0894	$29.70万	$3,531.27万	2.96%
10	UNIUniswap	$7.007	$7.25	$6.85	$4,308.33万	$43.34亿	2.10%
143	LDOLido DAO	$0.3343	$0.3425	$0.3272	$137.10万	$2.76亿	0.94%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$6.76	$7.66	$6.30	$382.46万	$708.42万	-10.23%
168	SPYBSPY (bStocks Tokenized Stock)	$756.51	$761.61	$751.68	$110.36万	$1,910.63万	-0.45%