MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-31 22:55:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
5	ZEC大零币	$1279.77	$1,297.77	$1,208.10	$1.05亿	$208.63亿	3.29%
321	AAOIBApplied Optoelectronics (bStoc	$69.5	$69.84	$65.89	$45.13万	$678.36万	0.09%
387	SKLSKALE	$0.0041	$0.00415	$0.00384	$35.72万	$2,357.45万	5.94%
665	QNTBQNTB	$34.03	$34.83	$33.00	$4.36万	—	-1.42%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
561	NXPCNexpace	$0.1725	$0.1748	$0.1637	$15.15万	$5,232.46万	3.79%
520	XECeCash	$0.00000644	$0.00000654	$0.00000622	$18.51万	$1.27亿	2.22%
120	牛来牛来 (Niu Lai)	$0.0548	$0.05569	$0.05246	$187.94万	$5,486.04万	1.41%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
621	IBMBIBMB	$257.27	$258.94	$256.00	$8.93万	—	0.15%
255	NOMNomina	$0.00157	$0.001621	$0.001547	$63.40万	$452.73万	-0.32%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
432	AVNTVeranta	$0.0948	$0.0966	$0.0894	$29.50万	$3,531.27万	3.27%
10	UNIUniswap	$7.015	$7.25	$6.85	$4,172.15万	$43.34亿	0.81%
154	LDOLido DAO	$0.3343	$0.3425	$0.3272	$120.85万	$2.76亿	0.33%
79	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$7.57	$6.30	$347.08万	$708.42万	-9.08%
182	SPYBSPY (bStocks Tokenized Stock)	$756.66	$761.26	$751.68	$91.97万	$1,910.63万	-0.57%