Mask Network

MASK · 美元计价

$0.39

2.90% ≈ ￥2.574 ($0.01)

更新于 2026-10-31 23:35:02

24H 最高$0.408

24H 最低$0.373

今日开盘$0.379

24H 成交量$36.53万

流通市值$1,604.55万

24H 涨跌额($0.01)

历史最高$41.45

最高日期2021-02-24

历史最低$0.015603

最低日期2026-09-30

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
5	ZEC大零币	$1287.79	$1,297.77	$1,208.10	$1.01亿	$208.63亿	3.88%
341	AAOIBApplied Optoelectronics (bStoc	$69.4	$69.67	$65.89	$41.31万	$678.36万	2.89%
381	SKLSKALE	$0.00413	$0.00415	$0.00384	$35.53万	$2,357.45万	5.63%
662	QNTBQNTB	$34.02	$34.25	$33.00	$4.34万	—	-0.67%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
560	NXPCNexpace	$0.1732	$0.1748	$0.1637	$14.59万	$5,232.46万	3.78%
529	XECeCash	$0.00000649	$0.00000654	$0.00000622	$17.21万	$1.27亿	2.04%
120	牛来牛来 (Niu Lai)	$0.05782	$0.05796	$0.05246	$181.15万	$5,486.04万	4.67%
378	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
617	IBMBIBMB	$257.4	$258.94	$256.00	$8.48万	—	0.34%
230	NOMNomina	$0.001573	$0.001621	$0.001547	$69.08万	$452.73万	0.32%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
440	AVNTVeranta	$0.0962	$0.0966	$0.0894	$28.11万	$3,531.27万	4.79%
10	UNIUniswap	$7.049	$7.25	$6.85	$3,770.85万	$43.34亿	1.16%
159	LDOLido DAO	$0.3377	$0.3425	$0.3272	$111.06万	$2.76亿	1.11%
84	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$7.24	$6.30	$319.76万	$708.42万	-6.35%
186	SPYBSPY (bStocks Tokenized Stock)	$756.64	$759.74	$751.68	$88.82万	$1,910.63万	-0.41%