埃欧塔

IOTA · 美元计价

$0.0396

1.54% ≈ ￥0.26136 ($0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.0405

24H 最低$0.0387

今日开盘$0.039

24H 成交量$21.08万

流通市值$1.85亿

24H 涨跌额($0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
5	ZEC大零币	$1287.33	$1,297.77	$1,208.10	$1.11亿	$208.63亿	4.81%
309	AAOIBApplied Optoelectronics (bStoc	$69.29	$72.87	$65.89	$47.91万	$678.36万	-4.81%
388	SKLSKALE	$0.00409	$0.00415	$0.00382	$35.77万	$2,357.45万	6.51%
667	QNTBQNTB	$33.92	$34.83	$33.00	$4.50万	—	-2.36%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
560	NXPCNexpace	$0.1713	$0.1748	$0.1637	$15.91万	$5,232.46万	3.94%
520	XECeCash	$0.00000645	$0.00000654	$0.00000622	$19.25万	$1.27亿	2.71%
111	牛来牛来 (Niu Lai)	$0.05408	$0.05569	$0.05246	$211.86万	$5,486.04万	-0.24%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
602	IBMBIBMB	$257.49	$258.94	$255.00	$11.37万	—	-0.18%
262	NOMNomina	$0.001573	$0.001621	$0.001547	$64.02万	$452.73万	0.58%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
431	AVNTVeranta	$0.0939	$0.0966	$0.0894	$29.82万	$3,531.27万	2.85%
10	UNIUniswap	$6.986	$7.25	$6.81	$4,350.61万	$43.34亿	1.93%
142	LDOLido DAO	$0.3341	$0.3425	$0.3272	$138.34万	$2.76亿	0.82%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$6.75	$7.87	$6.30	$398.53万	$708.42万	-13.68%
161	SPYBSPY (bStocks Tokenized Stock)	$756.43	$761.67	$751.68	$118.65万	$1,910.63万	-0.68%