The Graph

GRT · 美元计价

$0.02089

2.20% ≈ ￥0.137874 ($0.00)

更新于 2026-10-31 23:15:02

24H 最高$0.02126

24H 最低$0.02016

今日开盘$0.02044

24H 成交量$58.24万

流通市值$2.23亿

24H 涨跌额($0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
5	ZEC大零币	$1275.78	$1,297.77	$1,208.10	$1.04亿	$208.63亿	1.62%
324	AAOIBApplied Optoelectronics (bStoc	$69.39	$69.67	$65.89	$44.66万	$678.36万	0.71%
380	SKLSKALE	$0.00411	$0.00415	$0.00384	$36.00万	$2,357.45万	4.85%
665	QNTBQNTB	$34.01	$34.71	$33.00	$4.32万	—	-1.88%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
563	NXPCNexpace	$0.1732	$0.1748	$0.1637	$14.82万	$5,232.46万	3.28%
519	XECeCash	$0.00000648	$0.00000654	$0.00000622	$18.36万	$1.27亿	1.73%
123	牛来牛来 (Niu Lai)	$0.05587	$0.05588	$0.05246	$175.44万	$5,486.04万	1.12%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
625	IBMBIBMB	$257.3	$258.94	$256.00	$8.57万	—	0.14%
234	NOMNomina	$0.001561	$0.001621	$0.001547	$69.26万	$452.73万	-1.82%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
437	AVNTVeranta	$0.0954	$0.0966	$0.0894	$28.95万	$3,531.27万	2.69%
10	UNIUniswap	$7.031	$7.25	$6.85	$4,002.34万	$43.34亿	-1.46%
159	LDOLido DAO	$0.336	$0.3425	$0.3272	$114.95万	$2.76亿	-0.42%
79	SNXXBTradr 2X Long SNDK ETF (bStock	$6.76	$7.52	$6.30	$338.64万	$708.42万	-9.99%
183	SPYBSPY (bStocks Tokenized Stock)	$756.58	$760.31	$751.68	$90.93万	$1,910.63万	-0.46%