Compound

COMP · 美元计价

$20.39

0.69% ≈ ￥134.574 ($0.14)

更新于 2026-10-31 21:10:01

24H 最高$20.70

24H 最低$20.03

今日开盘$20.25

24H 成交量$33.51万

流通市值$2.03亿

24H 涨跌额($0.14)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
5	ZEC大零币	$1284.8	$1,297.77	$1,208.10	$1.14亿	$208.63亿	3.35%
267	AAOIBApplied Optoelectronics (bStoc	$69.23	$74.27	$65.89	$60.71万	$678.36万	-4.37%
403	SKLSKALE	$0.00409	$0.00415	$0.00382	$34.61万	$2,357.45万	6.51%
670	QNTBQNTB	$33.92	$35.74	$33.00	$4.70万	—	-4.37%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
556	NXPCNexpace	$0.1715	$0.1748	$0.1637	$16.90万	$5,232.46万	3.69%
529	XECeCash	$0.00000642	$0.00000654	$0.00000622	$18.81万	$1.27亿	1.42%
107	牛来牛来 (Niu Lai)	$0.05394	$0.05569	$0.05246	$228.15万	$5,486.04万	-0.39%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
584	IBMBIBMB	$257.33	$259.74	$255.00	$14.13万	—	-0.40%
258	NOMNomina	$0.001566	$0.001621	$0.001547	$65.28万	$452.73万	-0.45%
483	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
428	AVNTVeranta	$0.0936	$0.0966	$0.0894	$30.89万	$3,531.27万	2.30%
10	UNIUniswap	$6.984	$7.25	$6.79	$4,772.62万	$43.34亿	0.58%
142	LDOLido DAO	$0.3331	$0.3425	$0.3272	$148.89万	$2.76亿	0.27%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$6.73	$8.02	$6.30	$540.17万	$708.42万	-11.91%
144	SPYBSPY (bStocks Tokenized Stock)	$756.78	$762.58	$751.68	$146.97万	$1,910.63万	-0.74%